시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	827	22	- 2.59%	1,934,084	1,607
11:22	828	21	- 2.47%	1,931,226	1,605
11:21	828	21	- 2.47%	1,931,024	1,605
11:20	828	21	- 2.47%	1,929,023	1,603
11:19	828	21	- 2.47%	1,921,889	1,597
11:18	825	24	- 2.83%	1,920,606	1,596
11:17	829	20	- 2.36%	1,914,526	1,591
11:16	825	24	- 2.83%	1,913,710	1,591
11:15	823	26	- 3.06%	1,903,524	1,582
11:14	820	29	- 3.42%	1,899,703	1,579