시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	826	23	- 2.71%	1,948,249	1,619
11:32	825	24	- 2.83%	1,948,148	1,619
11:31	825	24	- 2.83%	1,943,900	1,616
11:30	826	23	- 2.71%	1,943,754	1,615
11:29	826	23	- 2.71%	1,943,388	1,615
11:28	824	25	- 2.95%	1,943,155	1,615
11:27	826	23	- 2.71%	1,940,006	1,612
11:26	827	22	- 2.59%	1,938,446	1,611
11:25	827	22	- 2.59%	1,937,344	1,610
11:24	827	22	- 2.59%	1,936,810	1,610