시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	825	24	- 2.83%	1,973,816	1,640
11:42	826	23	- 2.71%	1,973,305	1,640
11:41	823	26	- 3.06%	1,973,242	1,640
11:40	824	25	- 2.95%	1,969,600	1,637
11:39	824	25	- 2.95%	1,968,204	1,636
11:38	824	25	- 2.95%	1,967,599	1,635
11:37	827	22	- 2.59%	1,953,768	1,624
11:36	827	22	- 2.59%	1,953,713	1,624
11:35	826	23	- 2.71%	1,953,391	1,623
11:34	827	22	- 2.59%	1,952,846	1,623