시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	827	22	- 2.59%	1,992,557	1,656
11:52	828	21	- 2.47%	1,987,212	1,651
11:51	828	21	- 2.47%	1,984,812	1,649
11:50	827	22	- 2.59%	1,980,641	1,646
11:49	827	22	- 2.59%	1,978,173	1,644
11:48	827	22	- 2.59%	1,976,958	1,643
11:47	827	22	- 2.59%	1,975,864	1,642
11:46	827	22	- 2.59%	1,975,704	1,642
11:45	826	23	- 2.71%	1,975,063	1,641
11:44	826	23	- 2.71%	1,973,966	1,640