시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	830	19	- 2.24%	2,013,725	1,673
12:02	829	20	- 2.36%	2,009,523	1,670
12:01	826	23	- 2.71%	2,007,724	1,668
12:00	827	22	- 2.59%	2,007,321	1,668
11:59	829	20	- 2.36%	2,005,609	1,667
11:58	827	22	- 2.59%	2,005,564	1,666
11:57	828	21	- 2.47%	2,003,526	1,665
11:56	828	21	- 2.47%	2,002,186	1,664
11:55	824	25	- 2.95%	1,999,264	1,661
11:54	828	21	- 2.47%	1,993,268	1,656