시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	825	24	- 2.83%	2,618,647	2,171
15:09	825	24	- 2.83%	2,617,646	2,170
15:08	822	27	- 3.18%	2,608,995	2,163
15:07	824	25	- 2.95%	2,608,362	2,163
15:06	821	28	- 3.30%	2,601,606	2,157
15:05	820	29	- 3.42%	2,601,381	2,157
15:04	821	28	- 3.30%	2,600,689	2,156
15:03	820	29	- 3.42%	2,599,190	2,155
15:02	819	30	- 3.53%	2,598,311	2,154
15:01	822	27	- 3.18%	2,578,066	2,138