시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	826	23	- 2.71%	2,084,027	1,731
12:12	826	23	- 2.71%	2,083,757	1,731
12:11	827	22	- 2.59%	2,083,673	1,731
12:10	827	22	- 2.59%	2,083,565	1,731
12:09	827	22	- 2.59%	2,073,713	1,723
12:08	825	24	- 2.83%	2,073,077	1,722
12:07	828	21	- 2.47%	2,069,400	1,719
12:06	831	18	- 2.12%	2,018,564	1,677
12:05	831	18	- 2.12%	2,018,230	1,677
12:04	832	17	- 2.00%	2,018,023	1,677