시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	822	27	- 3.18%	2,109,880	1,753
12:23	826	23	- 2.71%	2,108,645	1,752
12:22	824	25	- 2.95%	2,107,609	1,751
12:21	822	27	- 3.18%	2,107,540	1,751
12:20	822	27	- 3.18%	2,105,883	1,749
12:19	824	25	- 2.95%	2,105,860	1,749
12:18	823	26	- 3.06%	2,102,087	1,746
12:16	824	25	- 2.95%	2,092,350	1,738
12:15	823	26	- 3.06%	2,089,029	1,735
12:14	826	23	- 2.71%	2,084,253	1,731