시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	828	21	- 2.47%	2,136,901	1,775
12:33	830	19	- 2.24%	2,132,482	1,771
12:32	829	20	- 2.36%	2,126,326	1,766
12:31	829	20	- 2.36%	2,122,229	1,763
12:30	827	22	- 2.59%	2,119,757	1,761
12:29	826	23	- 2.71%	2,118,654	1,760
12:28	825	24	- 2.83%	2,117,599	1,759
12:27	824	25	- 2.95%	2,115,946	1,758
12:26	824	25	- 2.95%	2,114,202	1,756
12:25	822	27	- 3.18%	2,113,884	1,756