시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	830	19	- 2.24%	2,154,754	1,790
12:43	830	19	- 2.24%	2,154,748	1,790
12:42	830	19	- 2.24%	2,153,934	1,789
12:41	829	20	- 2.36%	2,146,420	1,783
12:40	829	20	- 2.36%	2,145,709	1,782
12:39	829	20	- 2.36%	2,145,699	1,782
12:38	829	20	- 2.36%	2,145,602	1,782
12:37	830	19	- 2.24%	2,145,596	1,782
12:36	825	24	- 2.83%	2,144,939	1,782
12:35	825	24	- 2.83%	2,143,347	1,780