시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	826	23	- 2.71%	2,184,813	1,815
12:53	828	21	- 2.47%	2,183,288	1,813
12:52	829	20	- 2.36%	2,181,890	1,812
12:51	830	19	- 2.24%	2,181,220	1,812
12:50	830	19	- 2.24%	2,180,948	1,811
12:49	829	20	- 2.36%	2,162,570	1,796
12:48	830	19	- 2.24%	2,161,632	1,795
12:47	830	19	- 2.24%	2,161,564	1,795
12:46	831	18	- 2.12%	2,160,216	1,794
12:45	830	19	- 2.24%	2,159,126	1,793