시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	825	24	- 2.83%	2,214,125	1,839
13:04	823	26	- 3.06%	2,213,981	1,839
13:03	824	25	- 2.95%	2,205,410	1,832
13:02	824	25	- 2.95%	2,205,134	1,831
13:01	825	24	- 2.83%	2,201,326	1,828
13:00	824	25	- 2.95%	2,189,534	1,819
12:59	825	24	- 2.83%	2,188,926	1,818
12:58	824	25	- 2.95%	2,188,925	1,818
12:57	825	24	- 2.83%	2,187,491	1,817
12:55	825	24	- 2.83%	2,187,253	1,817