시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	825	24	- 2.83%	2,253,081	1,871
13:15	824	25	- 2.95%	2,252,887	1,871
13:14	825	24	- 2.83%	2,248,138	1,867
13:13	825	24	- 2.83%	2,246,534	1,865
13:12	825	24	- 2.83%	2,244,899	1,864
13:11	824	25	- 2.95%	2,237,552	1,858
13:10	824	25	- 2.95%	2,237,157	1,858
13:09	825	24	- 2.83%	2,223,723	1,847
13:08	825	24	- 2.83%	2,223,219	1,846
13:06	823	26	- 3.06%	2,223,049	1,846