시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	823	26	- 3.06%	2,268,249	1,883
13:25	824	25	- 2.95%	2,264,699	1,880
13:24	824	25	- 2.95%	2,262,894	1,879
13:23	823	26	- 3.06%	2,262,775	1,879
13:22	823	26	- 3.06%	2,262,762	1,879
13:21	823	26	- 3.06%	2,261,115	1,878
13:20	824	25	- 2.95%	2,260,651	1,877
13:19	824	25	- 2.95%	2,257,801	1,875
13:18	824	25	- 2.95%	2,257,201	1,874
13:17	825	24	- 2.83%	2,253,360	1,871