시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	825	24	- 2.83%	2,306,097	1,915
13:36	823	26	- 3.06%	2,281,950	1,895
13:35	823	26	- 3.06%	2,278,750	1,892
13:34	823	26	- 3.06%	2,278,741	1,892
13:33	824	25	- 2.95%	2,276,131	1,890
13:32	823	26	- 3.06%	2,276,112	1,890
13:31	824	25	- 2.95%	2,271,290	1,886
13:29	824	25	- 2.95%	2,269,444	1,884
13:28	824	25	- 2.95%	2,268,388	1,883
13:27	824	25	- 2.95%	2,268,259	1,883