시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	825	24	- 2.83%	2,350,763	1,951
13:47	825	24	- 2.83%	2,350,487	1,951
13:46	825	24	- 2.83%	2,350,345	1,951
13:44	823	26	- 3.06%	2,349,397	1,950
13:43	823	26	- 3.06%	2,349,369	1,950
13:42	822	27	- 3.18%	2,348,757	1,950
13:41	820	29	- 3.42%	2,347,757	1,949
13:40	825	24	- 2.83%	2,312,496	1,920
13:39	825	24	- 2.83%	2,312,296	1,920
13:38	825	24	- 2.83%	2,311,786	1,919