시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	821	28	- 3.30%	2,706,381	2,243
15:19	824	25	- 2.95%	2,662,013	2,207
15:18	824	25	- 2.95%	2,644,992	2,193
15:17	825	24	- 2.83%	2,643,141	2,191
15:16	825	24	- 2.83%	2,638,295	2,187
15:15	823	26	- 3.06%	2,631,243	2,181
15:14	822	27	- 3.18%	2,627,950	2,179
15:13	823	26	- 3.06%	2,626,252	2,177
15:12	822	27	- 3.18%	2,623,989	2,175
15:11	822	27	- 3.18%	2,622,916	2,175