시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	237	6	- 2.47%	2,348,388	568
13:48	236	7	- 2.88%	2,348,384	568
13:47	236	7	- 2.88%	2,348,284	568
13:44	237	6	- 2.47%	2,340,479	567
13:38	237	6	- 2.47%	2,340,065	567
13:37	237	6	- 2.47%	2,339,905	566
13:36	237	6	- 2.47%	2,339,832	566
13:35	237	6	- 2.47%	2,339,635	566
13:34	236	7	- 2.88%	2,338,368	566
13:33	237	6	- 2.47%	2,337,051	566