시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	236	7	- 2.88%	2,366,874	573
14:06	235	8	- 3.29%	2,365,874	573
14:03	236	7	- 2.88%	2,361,749	572
14:00	236	7	- 2.88%	2,360,922	571
13:59	236	7	- 2.88%	2,351,695	569
13:58	236	7	- 2.88%	2,351,410	569
13:57	235	8	- 3.29%	2,351,103	569
13:56	237	6	- 2.47%	2,348,773	569
13:55	237	6	- 2.47%	2,348,672	569
13:54	237	6	- 2.47%	2,348,572	569