시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	236	7	- 2.88%	2,400,227	581
14:18	235	8	- 3.29%	2,398,214	580
14:17	235	8	- 3.29%	2,397,464	580
14:16	235	8	- 3.29%	2,397,314	580
14:15	235	8	- 3.29%	2,394,999	579
14:14	236	7	- 2.88%	2,380,969	576
14:13	236	7	- 2.88%	2,380,477	576
14:12	235	8	- 3.29%	2,380,277	576
14:10	236	7	- 2.88%	2,380,073	576
14:09	236	7	- 2.88%	2,379,073	576