시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	236	7	- 2.88%	2,418,075	585
14:28	236	7	- 2.88%	2,418,024	585
14:27	235	8	- 3.29%	2,417,943	585
14:26	235	8	- 3.29%	2,417,010	585
14:25	236	7	- 2.88%	2,415,510	584
14:24	235	8	- 3.29%	2,413,164	584
14:23	236	7	- 2.88%	2,409,473	583
14:22	235	8	- 3.29%	2,401,476	581
14:21	235	8	- 3.29%	2,400,776	581
14:20	235	8	- 3.29%	2,400,676	581