시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	235	8	- 3.29%	2,445,634	591
14:38	235	8	- 3.29%	2,445,487	591
14:37	236	7	- 2.88%	2,435,292	589
14:36	237	6	- 2.47%	2,435,285	589
14:35	237	6	- 2.47%	2,435,267	589
14:34	237	6	- 2.47%	2,435,116	589
14:33	237	6	- 2.47%	2,435,008	589
14:32	235	8	- 3.29%	2,424,732	586
14:31	235	8	- 3.29%	2,419,157	585
14:30	235	8	- 3.29%	2,418,156	585