시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	235	8	- 3.29%	2,460,364	595
14:48	235	8	- 3.29%	2,458,743	594
14:47	236	7	- 2.88%	2,458,706	594
14:46	236	7	- 2.88%	2,458,517	594
14:45	235	8	- 3.29%	2,456,364	594
14:44	236	7	- 2.88%	2,456,327	594
14:43	236	7	- 2.88%	2,456,233	594
14:42	235	8	- 3.29%	2,456,015	594
14:41	235	8	- 3.29%	2,445,802	591
14:40	236	7	- 2.88%	2,445,775	591