시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	248	5	+ 2.06%	378,779	96
09:07	250	7	+ 2.88%	350,773	89
09:06	252	9	+ 3.70%	338,253	86
09:05	253	10	+ 4.12%	271,450	69
09:04	256	13	+ 5.35%	221,212	56
09:03	252	9	+ 3.70%	205,047	52
09:02	259	16	+ 6.58%	114,275	29
09:01	245	2	+ 0.82%	10,135	2
09:00	245	2	+ 0.82%	1,218	0