시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	242	1	- 0.41%	700,786	174
09:17	243	0	0.00%	698,138	173
09:16	243	0	0.00%	698,012	173
09:15	242	1	- 0.41%	697,995	173
09:14	243	0	0.00%	696,891	173
09:13	242	1	- 0.41%	627,588	156
09:12	240	3	- 1.24%	590,888	148
09:11	245	2	+ 0.82%	508,506	128
09:10	248	5	+ 2.06%	433,940	109
09:09	248	5	+ 2.06%	400,169	101