시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	240	3	- 1.24%	934,003	230
09:27	240	3	- 1.24%	908,710	224
09:26	240	3	- 1.24%	897,633	221
09:25	241	2	- 0.82%	860,970	213
09:24	240	3	- 1.24%	848,635	210
09:23	241	2	- 0.82%	847,090	209
09:22	241	2	- 0.82%	845,929	209
09:21	241	2	- 0.82%	844,917	209
09:20	242	1	- 0.41%	787,231	195
09:19	241	2	- 0.82%	784,543	194