시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	240	3	- 1.24%	994,225	245
09:37	240	3	- 1.24%	994,019	244
09:36	242	1	- 0.41%	993,499	244
09:35	242	1	- 0.41%	989,483	243
09:34	242	1	- 0.41%	987,361	243
09:33	242	1	- 0.41%	982,249	242
09:32	240	3	- 1.24%	960,328	236
09:31	238	5	- 2.06%	954,732	235
09:30	240	3	- 1.24%	936,128	231
09:29	240	3	- 1.24%	934,559	230