시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	236	7	- 2.88%	2,465,064	596
14:58	234	9	- 3.70%	2,463,815	596
14:57	235	8	- 3.29%	2,463,215	595
14:56	235	8	- 3.29%	2,463,152	595
14:55	234	9	- 3.70%	2,463,042	595
14:54	235	8	- 3.29%	2,461,967	595
14:53	234	9	- 3.70%	2,461,779	595
14:52	234	9	- 3.70%	2,461,704	595
14:51	235	8	- 3.29%	2,461,432	595
14:50	235	8	- 3.29%	2,460,763	595