시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	246	3	+ 1.24%	1,071,625	263
09:48	245	2	+ 0.82%	1,058,227	260
09:47	244	1	+ 0.41%	1,044,222	257
09:46	244	1	+ 0.41%	1,039,005	255
09:45	244	1	+ 0.41%	1,038,682	255
09:44	241	2	- 0.82%	997,517	245
09:43	241	2	- 0.82%	997,312	245
09:42	241	2	- 0.82%	996,611	245
09:41	241	2	- 0.82%	996,211	245
09:40	242	1	- 0.41%	994,634	245