시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	244	1	+ 0.41%	1,267,939	312
09:58	244	1	+ 0.41%	1,261,938	310
09:57	245	2	+ 0.82%	1,251,286	308
09:56	244	1	+ 0.41%	1,246,602	306
09:55	245	2	+ 0.82%	1,245,199	306
09:54	245	2	+ 0.82%	1,245,093	306
09:53	245	2	+ 0.82%	1,244,196	306
09:52	247	4	+ 1.65%	1,238,900	305
09:51	247	4	+ 1.65%	1,121,371	276
09:50	247	4	+ 1.65%	1,099,060	270