시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	245	2	+ 0.82%	1,313,507	323
10:08	245	2	+ 0.82%	1,312,889	323
10:07	244	1	+ 0.41%	1,311,265	322
10:06	243	0	0.00%	1,311,176	322
10:05	244	1	+ 0.41%	1,310,166	322
10:04	244	1	+ 0.41%	1,310,161	322
10:03	244	1	+ 0.41%	1,295,514	318
10:02	246	3	+ 1.24%	1,289,423	317
10:01	245	2	+ 0.82%	1,268,579	312
10:00	245	2	+ 0.82%	1,267,942	312