시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	244	1	+ 0.41%	1,370,064	337
10:19	244	1	+ 0.41%	1,369,049	336
10:18	243	0	0.00%	1,364,343	335
10:17	242	1	- 0.41%	1,358,214	334
10:15	242	1	- 0.41%	1,353,786	333
10:14	243	0	0.00%	1,352,270	332
10:13	245	2	+ 0.82%	1,335,480	328
10:12	244	1	+ 0.41%	1,331,684	327
10:11	245	2	+ 0.82%	1,327,011	326
10:10	245	2	+ 0.82%	1,316,427	323