시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	244	1	+ 0.41%	1,404,633	345
10:29	243	0	0.00%	1,404,630	345
10:28	241	2	- 0.82%	1,401,330	344
10:27	242	1	- 0.41%	1,399,331	344
10:26	243	0	0.00%	1,389,248	341
10:25	245	2	+ 0.82%	1,380,047	339
10:24	245	2	+ 0.82%	1,378,372	339
10:23	244	1	+ 0.41%	1,370,527	337
10:22	244	1	+ 0.41%	1,370,514	337
10:21	244	1	+ 0.41%	1,370,090	337