시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	244	1	+ 0.41%	1,429,394	351
10:39	244	1	+ 0.41%	1,429,354	351
10:38	242	1	- 0.41%	1,425,854	350
10:37	244	1	+ 0.41%	1,422,629	349
10:36	242	1	- 0.41%	1,422,628	349
10:35	244	1	+ 0.41%	1,422,572	349
10:34	242	1	- 0.41%	1,422,571	349
10:33	243	0	0.00%	1,420,268	349
10:32	241	2	- 0.82%	1,411,596	347
10:31	244	1	+ 0.41%	1,404,634	345