시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	244	1	+ 0.41%	1,443,934	354
10:50	244	1	+ 0.41%	1,443,930	354
10:49	244	1	+ 0.41%	1,443,829	354
10:48	243	0	0.00%	1,440,728	354
10:47	242	1	- 0.41%	1,440,664	354
10:46	243	0	0.00%	1,436,624	353
10:45	242	1	- 0.41%	1,429,747	351
10:44	242	1	- 0.41%	1,429,726	351
10:43	244	1	+ 0.41%	1,429,599	351
10:41	244	1	+ 0.41%	1,429,595	351