시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	243	0	0.00%	1,446,065	355
11:02	243	0	0.00%	1,445,970	355
11:01	243	0	0.00%	1,445,759	355
11:00	243	0	0.00%	1,444,759	355
10:59	244	1	+ 0.41%	1,444,605	355
10:58	244	1	+ 0.41%	1,444,185	355
10:56	244	1	+ 0.41%	1,444,001	355
10:55	244	1	+ 0.41%	1,443,998	355
10:53	244	1	+ 0.41%	1,443,936	354
10:52	243	0	0.00%	1,443,935	354