시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	243	0	0.00%	1,460,369	358
11:14	243	0	0.00%	1,460,366	358
11:12	243	0	0.00%	1,460,365	358
11:11	243	0	0.00%	1,460,286	358
11:10	243	0	0.00%	1,456,825	358
11:09	243	0	0.00%	1,456,576	358
11:07	243	0	0.00%	1,456,570	358
11:06	243	0	0.00%	1,446,175	355
11:05	242	1	- 0.41%	1,446,135	355
11:04	243	0	0.00%	1,446,134	355