시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	244	1	+ 0.41%	1,487,035	365
11:28	244	1	+ 0.41%	1,486,570	365
11:27	244	1	+ 0.41%	1,481,559	364
11:26	244	1	+ 0.41%	1,474,977	362
11:25	243	0	0.00%	1,473,969	362
11:24	242	1	- 0.41%	1,472,629	361
11:19	243	0	0.00%	1,467,264	360
11:18	242	1	- 0.41%	1,467,161	360
11:17	243	0	0.00%	1,464,282	359
11:16	242	1	- 0.41%	1,464,272	359