시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	238	5	- 2.06%	2,526,746	611
15:08	236	7	- 2.88%	2,510,773	607
15:07	236	7	- 2.88%	2,509,836	607
15:06	236	7	- 2.88%	2,509,731	606
15:05	237	6	- 2.47%	2,509,643	606
15:04	237	6	- 2.47%	2,509,558	606
15:03	237	6	- 2.47%	2,500,289	604
15:02	236	7	- 2.88%	2,499,882	604
15:01	236	7	- 2.88%	2,468,745	597
15:00	236	7	- 2.88%	2,465,086	596