시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	242	1	- 0.41%	1,556,083	382
11:38	242	1	- 0.41%	1,556,077	382
11:37	242	1	- 0.41%	1,555,177	381
11:36	242	1	- 0.41%	1,552,177	381
11:35	241	2	- 0.82%	1,550,588	380
11:34	242	1	- 0.41%	1,500,587	368
11:33	242	1	- 0.41%	1,500,583	368
11:32	242	1	- 0.41%	1,492,783	366
11:31	244	1	+ 0.41%	1,492,041	366
11:30	244	1	+ 0.41%	1,487,038	365