시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	239	4	- 1.65%	1,811,488	442
11:50	239	4	- 1.65%	1,810,869	442
11:47	239	4	- 1.65%	1,810,798	442
11:46	239	4	- 1.65%	1,809,785	442
11:45	238	5	- 2.06%	1,791,527	437
11:44	238	5	- 2.06%	1,791,516	437
11:43	243	0	0.00%	1,560,082	383
11:42	241	2	- 0.82%	1,560,076	383
11:41	241	2	- 0.82%	1,557,136	382
11:40	242	1	- 0.41%	1,556,383	382