시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	237	6	- 2.47%	1,861,124	454
12:00	238	5	- 2.06%	1,857,706	453
11:59	238	5	- 2.06%	1,857,589	453
11:58	238	5	- 2.06%	1,857,439	453
11:57	238	5	- 2.06%	1,851,792	452
11:56	238	5	- 2.06%	1,849,416	451
11:55	238	5	- 2.06%	1,825,584	445
11:54	237	6	- 2.47%	1,824,051	445
11:53	238	5	- 2.06%	1,820,840	444
11:52	239	4	- 1.65%	1,811,543	442