시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	236	7	- 2.88%	2,129,472	517
12:12	236	7	- 2.88%	2,125,509	516
12:11	235	8	- 3.29%	2,123,469	516
12:10	236	7	- 2.88%	2,013,216	490
12:08	238	5	- 2.06%	1,863,640	454
12:07	237	6	- 2.47%	1,863,587	454
12:06	237	6	- 2.47%	1,863,080	454
12:05	237	6	- 2.47%	1,863,078	454
12:04	238	5	- 2.06%	1,861,967	454
12:02	237	6	- 2.47%	1,861,744	454