시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	234	9	- 3.70%	2,178,035	528
12:22	235	8	- 3.29%	2,174,818	528
12:21	236	7	- 2.88%	2,163,870	525
12:20	237	6	- 2.47%	2,163,697	525
12:19	237	6	- 2.47%	2,155,272	523
12:18	236	7	- 2.88%	2,142,013	520
12:17	236	7	- 2.88%	2,132,705	518
12:16	236	7	- 2.88%	2,132,689	518
12:15	236	7	- 2.88%	2,130,488	517
12:14	236	7	- 2.88%	2,129,495	517