시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	235	8	- 3.29%	2,239,934	543
12:33	235	8	- 3.29%	2,239,910	543
12:31	234	9	- 3.70%	2,209,349	536
12:30	235	8	- 3.29%	2,196,184	533
12:29	236	7	- 2.88%	2,192,847	532
12:28	235	8	- 3.29%	2,191,260	532
12:27	235	8	- 3.29%	2,190,950	531
12:26	235	8	- 3.29%	2,190,611	531
12:25	235	8	- 3.29%	2,179,433	529
12:24	235	8	- 3.29%	2,178,714	529