시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	236	7	- 2.88%	2,259,200	547
12:43	236	7	- 2.88%	2,259,193	547
12:42	235	8	- 3.29%	2,256,790	547
12:41	235	8	- 3.29%	2,255,458	547
12:40	235	8	- 3.29%	2,255,357	547
12:39	235	8	- 3.29%	2,255,285	547
12:38	235	8	- 3.29%	2,254,780	546
12:37	235	8	- 3.29%	2,240,192	543
12:36	235	8	- 3.29%	2,240,022	543
12:35	235	8	- 3.29%	2,239,949	543