시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	236	7	- 2.88%	2,286,371	554
12:54	236	7	- 2.88%	2,286,370	554
12:53	236	7	- 2.88%	2,285,870	554
12:52	236	7	- 2.88%	2,283,066	553
12:51	236	7	- 2.88%	2,282,957	553
12:49	236	7	- 2.88%	2,281,693	553
12:48	236	7	- 2.88%	2,280,820	553
12:47	236	7	- 2.88%	2,280,631	553
12:46	236	7	- 2.88%	2,267,225	549
12:45	236	7	- 2.88%	2,259,201	547