시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	236	7	- 2.88%	2,308,493	559
13:17	236	7	- 2.88%	2,302,214	558
13:07	236	7	- 2.88%	2,300,214	557
13:06	236	7	- 2.88%	2,295,993	556
13:04	236	7	- 2.88%	2,295,789	556
13:02	235	8	- 3.29%	2,295,732	556
13:00	235	8	- 3.29%	2,286,817	554
12:59	236	7	- 2.88%	2,286,549	554
12:57	236	7	- 2.88%	2,286,504	554
12:56	236	7	- 2.88%	2,286,501	554