시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	236	7	- 2.88%	2,337,001	566
13:31	235	8	- 3.29%	2,335,427	565
13:30	236	7	- 2.88%	2,333,682	565
13:29	236	7	- 2.88%	2,333,681	565
13:28	236	7	- 2.88%	2,331,151	564
13:27	236	7	- 2.88%	2,331,051	564
13:25	236	7	- 2.88%	2,328,064	564
13:21	236	7	- 2.88%	2,309,994	559
13:20	236	7	- 2.88%	2,309,793	559
13:19	237	6	- 2.47%	2,309,493	559