시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	237	6	- 2.47%	2,547,874	616
15:19	236	7	- 2.88%	2,539,981	614
15:18	237	6	- 2.47%	2,539,828	614
15:17	238	5	- 2.06%	2,536,079	613
15:15	237	6	- 2.47%	2,529,796	611
15:14	237	6	- 2.47%	2,529,401	611
15:13	237	6	- 2.47%	2,529,125	611
15:12	237	6	- 2.47%	2,527,920	611
15:11	237	6	- 2.47%	2,527,015	611
15:10	237	6	- 2.47%	2,526,910	611